UniCredit Put 30 HAL 18.09.2024/ DE000HD21SQ8 /
| 7/29/2024 5:15:07 PM | Chg. +0.005 | Volume | Bid5:31:56 PM | Ask5:31:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | +23.81% | - Turnover: - |
0.027Bid Size: 100,000 | 0.032Ask Size: 100,000 | 0.026 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:15:07 PM | 0.026 | 0 |
| 7/29/2024 | 1:19:42 PM | 0.014 | 0 |
| 7/29/2024 | 9:13:22 AM | 0.006 | 0 |
| 7/26/2024 | 8:19:40 PM | 0.021 | 0 |
| 7/26/2024 | 6:57:38 PM | 0.021 | 0 |
| 7/26/2024 | 4:47:34 PM | 0.026 | 0 |
| 7/26/2024 | 1:15:07 PM | 0.020 | 0 |
| 7/26/2024 | 9:05:19 AM | 0.018 | 0 |
| 7/25/2024 | 8:29:18 PM | 0.023 | 0 |
| 7/25/2024 | 7:06:59 PM | 0.025 | 0 |
| 7/25/2024 | 4:57:08 PM | 0.032 | 0 |
| 7/25/2024 | 1:18:37 PM | 0.039 | 0 |
| 7/25/2024 | 9:21:01 AM | 0.033 | 0 |
All quotes in EUR
