UniCredit Put 30 HAL 18.09.2024/ DE000HD21SQ8 /
| 29/07/2024 17:15:07 | Chg. +0.005 | Volume | Bid18:27:50 | Ask18:27:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | +23.81% | - Turnover: - |
0.025Bid Size: 100,000 | 0.030Ask Size: 100,000 | 0.026 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:15:07 | 0.026 | 0 |
| 29/07/2024 | 13:19:42 | 0.014 | 0 |
| 29/07/2024 | 09:13:22 | 0.006 | 0 |
| 26/07/2024 | 20:19:40 | 0.021 | 0 |
| 26/07/2024 | 18:57:38 | 0.021 | 0 |
| 26/07/2024 | 16:47:34 | 0.026 | 0 |
| 26/07/2024 | 13:15:07 | 0.020 | 0 |
| 26/07/2024 | 09:05:19 | 0.018 | 0 |
| 25/07/2024 | 20:29:18 | 0.023 | 0 |
| 25/07/2024 | 19:06:59 | 0.025 | 0 |
| 25/07/2024 | 16:57:08 | 0.032 | 0 |
| 25/07/2024 | 13:18:37 | 0.039 | 0 |
| 25/07/2024 | 09:21:01 | 0.033 | 0 |
All quotes in EUR
