UniCredit Put 30 HAL 18.09.2024/ DE000HD21SQ8 /
| 7/5/2024 7:38:30 PM | Chg. +0.019 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +63.33% | 0 Turnover: 0.000 |
0.047Bid Size: 100,000 | 0.052Ask Size: 100,000 | 0.049 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:38:30 PM | 0.049 | 0 |
| 7/5/2024 | 6:24:19 PM | 0.049 | 0 |
| 7/5/2024 | 5:29:53 PM | 0.048 | 0 |
| 7/5/2024 | 5:28:56 PM | 0.048 | 0 |
| 7/5/2024 | 4:33:03 PM | 0.047 | 0 |
| 7/5/2024 | 3:52:58 PM | 0.042 | 0 |
| 7/5/2024 | 3:05:10 PM | 0.034 | 0 |
| 7/5/2024 | 2:16:37 PM | 0.035 | 0 |
| 7/5/2024 | 1:30:56 PM | 0.036 | 0 |
| 7/5/2024 | 12:46:52 PM | 0.034 | 0 |
| 7/5/2024 | 12:41:02 PM | 0.033 | 0 |
| 7/5/2024 | 11:47:31 AM | 0.033 | 0 |
| 7/5/2024 | 10:46:32 AM | 0.033 | 0 |
All quotes in EUR
