UniCredit Put 30 HAL 14.01.2026/ DE000HD83BS0 /
| 10/8/2024 4:41:59 PM | Chg. +0.040 | Volume | Bid4:57:37 PM | Ask4:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +11.43% | 0 Turnover: 0.000 |
0.380Bid Size: 150,000 | 0.390Ask Size: 150,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:41:59 PM | 0.390 | 0 |
| 10/8/2024 | 3:51:28 PM | 0.390 | 0 |
| 10/8/2024 | 3:32:40 PM | 0.370 | 0 |
| 10/8/2024 | 2:35:03 PM | 0.360 | 0 |
| 10/8/2024 | 1:39:12 PM | 0.370 | 0 |
| 10/8/2024 | 12:46:55 PM | 0.370 | 0 |
| 10/8/2024 | 11:51:48 AM | 0.370 | 0 |
| 10/8/2024 | 10:56:24 AM | 0.360 | 0 |
| 10/8/2024 | 9:56:59 AM | 0.360 | 0 |
| 10/8/2024 | 9:49:12 AM | 0.360 | 0 |
| 10/8/2024 | 8:30:05 AM | 0.360 | 0 |
| 10/7/2024 | 7:29:57 PM | 0.350 | 0 |
| 10/7/2024 | 7:20:15 PM | 0.350 | 0 |
All quotes in EUR
