UniCredit Put 30 FRE 18.12.2024/ DE000HD5DAF9 /
| 11/15/2024 8:31:31 AM | Chg. -0.050 | Volume | Bid11:59:21 AM | Ask11:59:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -22.73% | - Turnover: - |
0.200Bid Size: 40,000 | 0.210Ask Size: 40,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:31:31 AM | 0.170 | 0 |
| 11/14/2024 | 9:37:02 PM | 0.220 | 0 |
| 11/14/2024 | 7:59:36 PM | 0.220 | 0 |
| 11/14/2024 | 5:56:44 PM | 0.220 | 0 |
| 11/14/2024 | 2:50:25 PM | 0.230 | 0 |
| 11/14/2024 | 8:31:36 AM | 0.170 | 0 |
| 11/13/2024 | 8:09:07 PM | 0.230 | 0 |
| 11/13/2024 | 8:07:09 PM | 0.230 | 0 |
| 11/13/2024 | 5:52:57 PM | 0.230 | 0 |
| 11/13/2024 | 2:48:13 PM | 0.220 | 0 |
| 11/13/2024 | 8:32:25 AM | 0.150 | 0 |
| 11/12/2024 | 8:22:37 PM | 0.200 | 0 |
| 11/12/2024 | 8:21:14 PM | 0.200 | 0 |
All quotes in EUR
