UniCredit Put 30 FRE 17.12.2025/ DE000HD67ZK9 /
| 9/9/2024 8:27:00 PM | Chg. -0.14 | Volume | Bid8:41:29 PM | Ask8:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | -6.22% | - Turnover: - |
2.11Bid Size: 6,000 | 2.14Ask Size: 6,000 | 2.21 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:27:00 PM | 2.11 | 0 |
| 9/9/2024 | 7:06:54 PM | 2.11 | 0 |
| 9/9/2024 | 4:50:33 PM | 2.12 | 0 |
| 9/9/2024 | 1:22:05 PM | 2.12 | 0 |
| 9/9/2024 | 8:59:46 AM | 2.21 | 0 |
| 9/6/2024 | 8:28:49 PM | 2.25 | 0 |
| 9/6/2024 | 7:08:29 PM | 2.25 | 0 |
| 9/6/2024 | 4:42:54 PM | 2.19 | 0 |
| 9/6/2024 | 9:02:09 AM | 2.10 | 0 |
| 9/5/2024 | 8:29:01 PM | 2.08 | 0 |
| 9/5/2024 | 7:09:29 PM | 2.08 | 0 |
| 9/5/2024 | 4:46:52 PM | 2.08 | 0 |
| 9/5/2024 | 1:13:44 PM | 2.06 | 0 |
All quotes in EUR
