UniCredit Put 30 EN 18.09.2024/ DE000HC9XNQ0 /
| 7/5/2024 7:34:37 PM | Chg. -0.040 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -4.94% | 0 Turnover: 0.000 |
0.740Bid Size: 5,000 | 0.830Ask Size: 5,000 | 0.810 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:34:37 PM | 0.770 | 0 |
| 7/5/2024 | 6:33:33 PM | 0.770 | 0 |
| 7/5/2024 | 4:41:19 PM | 0.810 | 0 |
| 7/5/2024 | 3:46:18 PM | 0.770 | 0 |
| 7/5/2024 | 3:10:15 PM | 0.740 | 0 |
| 7/5/2024 | 2:21:10 PM | 0.780 | 0 |
| 7/5/2024 | 1:28:50 PM | 0.800 | 0 |
| 7/5/2024 | 12:52:59 PM | 0.780 | 0 |
| 7/5/2024 | 12:36:04 PM | 0.780 | 0 |
| 7/5/2024 | 11:44:48 AM | 0.750 | 0 |
| 7/5/2024 | 10:49:11 AM | 0.790 | 0 |
| 7/5/2024 | 9:59:47 AM | 0.790 | 0 |
| 7/5/2024 | 9:39:30 AM | 0.800 | 0 |
All quotes in EUR
