UniCredit Put 30 EN 18.09.2024/ DE000HC9XNQ0 /
| 8/30/2024 7:30:00 PM | Chg. 0.000 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | 0.00% | 0 Turnover: 0.000 |
0.010Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.070 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:30:00 PM | 0.040 | 0 |
| 8/30/2024 | 7:18:00 PM | 0.040 | 0 |
| 8/30/2024 | 6:28:42 PM | 0.040 | 0 |
| 8/30/2024 | 5:27:57 PM | 0.070 | 0 |
| 8/30/2024 | 4:33:19 PM | 0.070 | 0 |
| 8/30/2024 | 3:46:38 PM | 0.070 | 0 |
| 8/30/2024 | 3:26:31 PM | 0.070 | 0 |
| 8/30/2024 | 2:32:15 PM | 0.070 | 0 |
| 8/30/2024 | 1:41:33 PM | 0.060 | 0 |
| 8/30/2024 | 12:45:00 PM | 0.060 | 0 |
| 8/30/2024 | 11:54:02 AM | 0.060 | 0 |
| 8/30/2024 | 10:57:34 AM | 0.060 | 0 |
| 8/30/2024 | 9:58:38 AM | 0.060 | 0 |
All quotes in EUR
