UniCredit Put 30 EN 18.09.2024/ DE000HC9XNQ0 /
| 26/07/2024 19:41:02 | Chg. -0.200 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -38.46% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.390Ask Size: 10,000 | 0.510 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:41:02 | 0.320 | 0 |
| 26/07/2024 | 18:59:26 | 0.310 | 0 |
| 26/07/2024 | 18:11:53 | 0.310 | 0 |
| 26/07/2024 | 17:23:09 | 0.340 | 0 |
| 26/07/2024 | 16:36:57 | 0.340 | 0 |
| 26/07/2024 | 15:48:08 | 0.340 | 0 |
| 26/07/2024 | 15:21:24 | 0.340 | 0 |
| 26/07/2024 | 14:25:46 | 0.350 | 0 |
| 26/07/2024 | 13:35:25 | 0.380 | 0 |
| 26/07/2024 | 12:34:55 | 0.480 | 0 |
| 26/07/2024 | 11:47:52 | 0.510 | 0 |
| 26/07/2024 | 11:24:39 | 0.500 | 0 |
| 25/07/2024 | 19:33:23 | 0.520 | 0 |
All quotes in EUR
