UniCredit Put 30 ACR 18.12.2024/ DE000HC8ZZN8 /
| 9/17/2024 7:40:52 PM | Chg. -0.020 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.410Ask Size: 10,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:40:52 PM | 0.270 | 0 |
| 9/17/2024 | 7:08:55 PM | 0.280 | 0 |
| 9/17/2024 | 6:20:00 PM | 0.280 | 0 |
| 9/17/2024 | 6:00:35 PM | 0.280 | 0 |
| 9/17/2024 | 5:29:35 PM | 0.290 | 0 |
| 9/17/2024 | 4:42:31 PM | 0.290 | 0 |
| 9/17/2024 | 3:45:14 PM | 0.290 | 0 |
| 9/17/2024 | 3:38:52 PM | 0.290 | 0 |
| 9/17/2024 | 2:44:18 PM | 0.280 | 0 |
| 9/17/2024 | 1:46:07 PM | 0.300 | 0 |
| 9/17/2024 | 12:51:03 PM | 0.300 | 0 |
| 9/17/2024 | 11:49:51 AM | 0.300 | 0 |
| 9/17/2024 | 10:57:36 AM | 0.300 | 0 |
All quotes in EUR
