UniCredit Put 30 ACR 18.12.2024/ DE000HC8ZZN8 /
| 8/15/2024 7:39:06 PM | Chg. -0.240 | Volume | Bid8:06:20 PM | Ask8:06:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -25.53% | 0 Turnover: 0.000 |
0.690Bid Size: 5,000 | 0.810Ask Size: 5,000 | 0.910 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:39:06 PM | 0.700 | 0 |
| 8/15/2024 | 7:17:45 PM | 0.700 | 0 |
| 8/15/2024 | 6:21:18 PM | 0.690 | 0 |
| 8/15/2024 | 5:19:22 PM | 0.760 | 0 |
| 8/15/2024 | 4:45:50 PM | 0.770 | 0 |
| 8/15/2024 | 3:58:14 PM | 0.750 | 0 |
| 8/15/2024 | 3:23:35 PM | 0.790 | 0 |
| 8/15/2024 | 2:54:41 PM | 0.780 | 0 |
| 8/15/2024 | 2:50:15 PM | 0.800 | 0 |
| 8/15/2024 | 2:24:07 PM | 0.860 | 0 |
| 8/15/2024 | 1:28:38 PM | 0.900 | 0 |
| 8/15/2024 | 12:42:03 PM | 0.900 | 0 |
| 8/15/2024 | 11:52:05 AM | 0.910 | 0 |
All quotes in EUR
