UniCredit Put 3 IES 19.03.2025/ DE000HD3XVD3 /
| 8/2/2024 8:37:16 PM | Chg. +0.070 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +100.00% | - Turnover: - |
0.140Bid Size: 35,000 | 0.160Ask Size: 35,000 | 0.140 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:37:16 PM | 0.140 | 0 |
| 8/2/2024 | 7:10:01 PM | 0.140 | 0 |
| 8/2/2024 | 5:47:41 PM | 0.140 | 0 |
| 8/2/2024 | 2:52:32 PM | 0.140 | 0 |
| 8/2/2024 | 9:43:17 AM | 0.120 | 0 |
| 8/1/2024 | 8:38:42 PM | 0.070 | 0 |
| 8/1/2024 | 7:13:36 PM | 0.110 | 0 |
| 8/1/2024 | 5:46:53 PM | 0.110 | 0 |
| 8/1/2024 | 2:52:32 PM | 0.100 | 0 |
| 8/1/2024 | 9:58:09 AM | 0.088 | 0 |
| 7/31/2024 | 9:08:40 PM | 0.072 | 0 |
| 7/31/2024 | 7:47:07 PM | 0.079 | 0 |
| 7/31/2024 | 6:26:40 PM | 0.078 | 0 |
All quotes in EUR
