UniCredit Put 3 IES 17.12.2025/ DE000HD6F1W4 /
| 9/9/2024 8:48:34 PM | Chg. -0.020 | Volume | Bid9/9/2024 | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | - Turnover: - |
0.230Bid Size: 60,000 | 0.250Ask Size: 60,000 | 0.240 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:48:34 PM | 0.230 | 0 |
| 9/9/2024 | 7:24:28 PM | 0.230 | 0 |
| 9/9/2024 | 5:42:09 PM | 0.230 | 0 |
| 9/9/2024 | 2:48:17 PM | 0.230 | 0 |
| 9/9/2024 | 9:44:58 AM | 0.240 | 0 |
| 9/6/2024 | 8:48:51 PM | 0.250 | 0 |
| 9/6/2024 | 7:27:25 PM | 0.250 | 0 |
| 9/6/2024 | 5:48:41 PM | 0.250 | 0 |
| 9/6/2024 | 3:00:22 PM | 0.240 | 0 |
| 9/6/2024 | 9:46:52 AM | 0.230 | 0 |
| 9/5/2024 | 8:49:51 PM | 0.210 | 0 |
| 9/5/2024 | 7:28:00 PM | 0.220 | 0 |
| 9/5/2024 | 5:38:55 PM | 0.220 | 0 |
All quotes in EUR
