UniCredit Put 3.5 IES 14.08.2024/ DE000HD5SCE6 /
| 17/07/2024 20:42:48 | Chg. -0.006 | Volume | Bid21:21:14 | Ask21:21:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | -19.35% | - Turnover: - |
0.025Bid Size: 30,000 | 0.047Ask Size: 30,000 | 0.036 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 20:42:48 | 0.025 | 0 |
| 17/07/2024 | 19:14:36 | 0.028 | 0 |
| 17/07/2024 | 17:53:15 | 0.028 | 0 |
| 17/07/2024 | 15:08:54 | 0.034 | 0 |
| 17/07/2024 | 10:10:33 | 0.036 | 0 |
| 16/07/2024 | 21:06:44 | 0.031 | 0 |
| 16/07/2024 | 19:49:03 | 0.033 | 0 |
| 16/07/2024 | 18:20:19 | 0.033 | 0 |
| 16/07/2024 | 15:24:11 | 0.035 | 0 |
| 16/07/2024 | 10:17:17 | 0.050 | 0 |
| 15/07/2024 | 20:51:27 | 0.033 | 0 |
| 15/07/2024 | 19:28:25 | 0.039 | 0 |
| 15/07/2024 | 18:04:23 | 0.039 | 0 |
All quotes in EUR
