UniCredit Put 285 AMG 18.09.2024/ DE000HD4KBH1 /
| 8/2/2024 7:29:05 PM | Chg. +0.030 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +15.00% | 0 Turnover: 0.000 |
0.220Bid Size: 12,000 | 0.250Ask Size: 12,000 | 0.280 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:29:05 PM | 0.230 | 0 |
| 8/2/2024 | 7:11:59 PM | 0.230 | 0 |
| 8/2/2024 | 6:20:11 PM | 0.250 | 0 |
| 8/2/2024 | 5:23:15 PM | 0.280 | 0 |
| 8/2/2024 | 4:32:09 PM | 0.230 | 0 |
| 8/2/2024 | 4:30:45 PM | 0.230 | 0 |
| 8/2/2024 | 3:55:18 PM | 0.200 | 0 |
| 8/2/2024 | 3:15:42 PM | 0.160 | 0 |
| 8/2/2024 | 2:26:35 PM | 0.160 | 0 |
| 8/2/2024 | 1:33:22 PM | 0.170 | 0 |
| 8/2/2024 | 12:45:24 PM | 0.160 | 0 |
| 8/2/2024 | 11:45:32 AM | 0.150 | 0 |
| 8/2/2024 | 10:46:50 AM | 0.150 | 0 |
All quotes in EUR
