UniCredit Put 27 FRE 18.12.2024/ DE000HD4N3V4 /
| 7/31/2024 2:51:32 PM | Chg. -0.090 | Volume | Bid4:33:06 PM | Ask4:33:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -26.47% | - Turnover: - |
0.240Bid Size: 50,000 | 0.260Ask Size: 50,000 | 0.330 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:51:32 PM | 0.250 | 0 |
| 7/31/2024 | 9:27:29 AM | 0.330 | 0 |
| 7/30/2024 | 8:35:14 PM | 0.340 | 0 |
| 7/30/2024 | 7:11:44 PM | 0.340 | 0 |
| 7/30/2024 | 5:24:33 PM | 0.340 | 0 |
| 7/30/2024 | 1:52:22 PM | 0.350 | 0 |
| 7/30/2024 | 9:29:58 AM | 0.340 | 0 |
| 7/29/2024 | 8:33:07 PM | 0.360 | 0 |
| 7/29/2024 | 7:08:06 PM | 0.360 | 0 |
| 7/29/2024 | 5:29:17 PM | 0.370 | 0 |
| 7/29/2024 | 1:38:03 PM | 0.370 | 0 |
| 7/29/2024 | 9:29:13 AM | 0.370 | 0 |
| 7/26/2024 | 8:26:25 PM | 0.360 | 0 |
All quotes in EUR
