UniCredit Put 27 FRE 18.12.2024/ DE000HD4N3V4 /
| 31/07/2024 14:51:32 | Chg. -0.090 | Volume | Bid16:33:06 | Ask16:33:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -26.47% | - Turnover: - |
0.240Bid Size: 50,000 | 0.260Ask Size: 50,000 | 0.330 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:51:32 | 0.250 | 0 |
| 31/07/2024 | 09:27:29 | 0.330 | 0 |
| 30/07/2024 | 20:35:14 | 0.340 | 0 |
| 30/07/2024 | 19:11:44 | 0.340 | 0 |
| 30/07/2024 | 17:24:33 | 0.340 | 0 |
| 30/07/2024 | 13:52:22 | 0.350 | 0 |
| 30/07/2024 | 09:29:58 | 0.340 | 0 |
| 29/07/2024 | 20:33:07 | 0.360 | 0 |
| 29/07/2024 | 19:08:06 | 0.360 | 0 |
| 29/07/2024 | 17:29:17 | 0.370 | 0 |
| 29/07/2024 | 13:38:03 | 0.370 | 0 |
| 29/07/2024 | 09:29:13 | 0.370 | 0 |
| 26/07/2024 | 20:26:25 | 0.360 | 0 |
All quotes in EUR
