UniCredit Put 27 FRE 18.12.2024/ DE000HD4N3V4 /
| 8/1/2024 8:23:05 PM | Chg. +0.120 | Volume | Bid8:23:05 PM | Ask8:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +52.17% | - Turnover: - |
0.350Bid Size: 10,000 | 0.400Ask Size: 10,000 | 0.350 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:23:05 PM | 0.350 | 0 |
| 8/1/2024 | 6:58:33 PM | 0.350 | 0 |
| 8/1/2024 | 5:05:05 PM | 0.350 | 0 |
| 8/1/2024 | 1:33:04 PM | 0.270 | 0 |
| 8/1/2024 | 9:19:04 AM | 0.230 | 0 |
| 7/31/2024 | 8:49:47 PM | 0.230 | 0 |
| 7/31/2024 | 7:29:48 PM | 0.230 | 0 |
| 7/31/2024 | 6:00:55 PM | 0.230 | 0 |
| 7/31/2024 | 2:51:32 PM | 0.250 | 0 |
| 7/31/2024 | 9:27:29 AM | 0.330 | 0 |
| 7/30/2024 | 8:35:14 PM | 0.340 | 0 |
| 7/30/2024 | 7:11:44 PM | 0.340 | 0 |
| 7/30/2024 | 5:24:33 PM | 0.340 | 0 |
All quotes in EUR
