UniCredit Put 25 LXS 18.09.2024/ DE000HD58JK2 /
| 7/9/2024 1:24:31 PM | Chg. +0.36 | Volume | Bid3:56:43 PM | Ask3:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | +16.29% | - Turnover: - |
2.63Bid Size: 30,000 | 2.67Ask Size: 30,000 | 2.57 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:24:31 PM | 2.57 | 0 |
| 7/9/2024 | 10:33:11 AM | 2.37 | 0 |
| 7/8/2024 | 9:12:00 PM | 2.21 | 0 |
| 7/8/2024 | 7:46:45 PM | 2.21 | 0 |
| 7/8/2024 | 6:29:30 PM | 2.19 | 0 |
| 7/8/2024 | 6:28:52 PM | 2.19 | 0 |
| 7/8/2024 | 4:07:04 PM | 2.24 | 0 |
| 7/8/2024 | 4:06:36 PM | 2.24 | 0 |
| 7/8/2024 | 12:28:58 PM | 2.13 | 0 |
| 7/8/2024 | 10:12:30 AM | 2.10 | 0 |
| 7/5/2024 | 8:28:49 PM | 2.08 | 0 |
| 7/5/2024 | 7:07:35 PM | 2.11 | 0 |
| 7/5/2024 | 5:29:34 PM | 2.17 | 0 |
All quotes in EUR
