UniCredit Put 25 LXS 18.09.2024/ DE000HD58JK2 /
| 10/07/2024 18:52:38 | Chg. +0.16 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.78EUR | +6.11% | - Turnover: - |
2.78Bid Size: 8,000 | 2.88Ask Size: 8,000 | 2.86 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:52:38 | 2.78 | 0 |
| 10/07/2024 | 16:30:54 | 2.86 | 0 |
| 10/07/2024 | 13:28:46 | 2.80 | 0 |
| 10/07/2024 | 10:34:15 | 2.81 | 0 |
| 09/07/2024 | 20:24:26 | 2.62 | 0 |
| 09/07/2024 | 19:02:21 | 2.60 | 0 |
| 09/07/2024 | 17:12:07 | 2.68 | 0 |
| 09/07/2024 | 17:07:45 | 2.69 | 0 |
| 09/07/2024 | 13:24:31 | 2.57 | 0 |
| 09/07/2024 | 10:33:11 | 2.37 | 0 |
| 08/07/2024 | 21:12:00 | 2.21 | 0 |
| 08/07/2024 | 19:46:45 | 2.21 | 0 |
| 08/07/2024 | 18:29:30 | 2.19 | 0 |
All quotes in EUR
