UniCredit Put 25 LXS 18.09.2024/ DE000HD58JK2 /
| 2024-08-02 8:09:36 PM | Chg. +0.42 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.37EUR | +21.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.37 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:09:36 PM | 2.37 | 0 |
| 2024-08-02 | 6:50:00 PM | 2.33 | 0 |
| 2024-08-02 | 4:23:12 PM | 2.37 | 0 |
| 2024-08-02 | 1:24:45 PM | 2.18 | 0 |
| 2024-08-02 | 9:59:10 AM | 2.11 | 0 |
| 2024-08-01 | 8:56:30 PM | 1.95 | 0 |
| 2024-08-01 | 7:37:59 PM | 2.05 | 0 |
| 2024-08-01 | 6:23:56 PM | 2.03 | 0 |
| 2024-08-01 | 6:16:53 PM | 2.01 | 0 |
| 2024-08-01 | 4:00:51 PM | 1.88 | 0 |
| 2024-08-01 | 12:30:59 PM | 1.86 | 0 |
| 2024-08-01 | 10:09:43 AM | 1.87 | 0 |
| 2024-07-31 | 8:21:29 PM | 1.68 | 0 |
All quotes in EUR
