UniCredit Put 25 FNTN 18.12.2024/ DE000HD25T57 /
| 9/11/2024 2:26:55 PM | Chg. +0.040 | Volume | Bid3:12:48 PM | Ask3:12:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +7.41% | - Turnover: - |
0.580Bid Size: 25,000 | 0.590Ask Size: 25,000 | 0.590 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:26:55 PM | 0.580 | 0 |
| 9/11/2024 | 11:29:56 AM | 0.580 | 0 |
| 9/11/2024 | 9:21:05 AM | 0.590 | 0 |
| 9/10/2024 | 8:54:43 PM | 0.540 | 0 |
| 9/10/2024 | 7:37:07 PM | 0.560 | 0 |
| 9/10/2024 | 6:05:57 PM | 0.580 | 0 |
| 9/10/2024 | 5:28:04 PM | 0.580 | 0 |
| 9/10/2024 | 2:29:01 PM | 0.540 | 0 |
| 9/10/2024 | 11:29:49 AM | 0.540 | 0 |
| 9/10/2024 | 9:23:30 AM | 0.500 | 0 |
| 9/9/2024 | 8:46:08 PM | 0.500 | 0 |
| 9/9/2024 | 7:21:36 PM | 0.490 | 0 |
| 9/9/2024 | 5:29:43 PM | 0.500 | 0 |
All quotes in EUR
