UniCredit Put 200 VWSB 18.12.2024/ DE000HC7P565 /
| 8/9/2024 8:04:12 PM | Chg. -0.03 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.14 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:04:12 PM | 5.04 | 0 |
| 8/9/2024 | 6:43:09 PM | 5.14 | 0 |
| 8/9/2024 | 3:46:11 PM | 5.10 | 0 |
| 8/9/2024 | 10:26:56 AM | 4.85 | 0 |
| 8/8/2024 | 8:44:06 PM | 5.07 | 0 |
| 8/8/2024 | 7:17:04 PM | 5.11 | 0 |
| 8/8/2024 | 6:01:03 PM | 5.11 | 0 |
| 8/8/2024 | 3:15:25 PM | 5.13 | 0 |
| 8/8/2024 | 10:26:49 AM | 5.16 | 0 |
| 8/7/2024 | 8:52:11 PM | 4.99 | 0 |
| 8/7/2024 | 7:31:24 PM | 4.91 | 0 |
| 8/7/2024 | 6:11:58 PM | 4.77 | 0 |
| 8/7/2024 | 3:31:51 PM | 4.88 | 0 |
All quotes in EUR
