UniCredit Put 200 VWSB 18.12.2024/ DE000HC7P565 /
| 16/10/2024 09:12:22 | Chg. +0.08 | Volume | Bid09:39:40 | Ask09:39:40 | High | Low |
|---|---|---|---|---|---|---|
| 9.82EUR | +0.82% | - Turnover: - |
9.85Bid Size: 6,000 | -Ask Size: - | 9.82 | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:12:22 | 9.82 | 0 |
| 15/10/2024 | 21:14:55 | 9.74 | 0 |
| 15/10/2024 | 19:53:36 | 9.77 | 0 |
| 15/10/2024 | 18:01:45 | 9.95 | 0 |
| 15/10/2024 | 13:50:50 | 9.81 | 0 |
| 15/10/2024 | 13:32:32 | 9.80 | 0 |
| 15/10/2024 | 09:01:13 | 9.08 | 0 |
| 14/10/2024 | 21:23:48 | 8.96 | 0 |
| 14/10/2024 | 19:59:05 | 8.98 | 0 |
| 14/10/2024 | 18:28:38 | 8.98 | 0 |
| 14/10/2024 | 13:51:39 | 8.84 | 0 |
| 14/10/2024 | 09:21:28 | 8.69 | 0 |
| 11/10/2024 | 21:13:40 | 8.48 | 0 |
All quotes in EUR
