UniCredit Put 200 UWS 18.09.2024/ DE000HD2FEE6 /
| 8/30/2024 8:16:16 PM | Chg. +0.015 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.059EUR | +34.09% | 0 Turnover: 0.000 |
0.030Bid Size: 12,000 | 0.096Ask Size: 12,000 | 0.062 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:16:16 PM | 0.059 | 0 |
| 8/30/2024 | 6:57:15 PM | 0.062 | 0 |
| 8/30/2024 | 4:28:58 PM | 0.040 | 0 |
| 8/30/2024 | 12:57:22 PM | 0.010 | 0 |
| 8/30/2024 | 8:46:57 AM | 0.010 | 0 |
| 8/29/2024 | 8:15:21 PM | 0.044 | 0 |
| 8/29/2024 | 6:54:21 PM | 0.041 | 0 |
| 8/29/2024 | 4:29:47 PM | 0.060 | 0 |
| 8/29/2024 | 12:58:55 PM | 0.040 | 0 |
| 8/29/2024 | 8:46:08 AM | 0.020 | 0 |
| 8/28/2024 | 8:20:48 PM | 0.080 | 0 |
| 8/28/2024 | 6:58:44 PM | 0.067 | 0 |
| 8/28/2024 | 4:42:07 PM | 0.065 | 0 |
All quotes in EUR
