UniCredit Put 200 SND 18.12.2024/ DE000HD31449 /
| 15/10/2024 09:14:02 | Chg. -0.030 | Volume | Bid10:40:54 | Ask10:40:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -15.79% | - Turnover: - |
0.200Bid Size: 70,000 | 0.210Ask Size: 70,000 | 0.160 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:14:02 | 0.160 | 0 |
| 14/10/2024 | 20:09:14 | 0.190 | 0 |
| 14/10/2024 | 18:46:20 | 0.190 | 0 |
| 14/10/2024 | 14:01:26 | 0.220 | 0 |
| 14/10/2024 | 09:28:03 | 0.210 | 0 |
| 11/10/2024 | 21:23:12 | 0.210 | 0 |
| 11/10/2024 | 19:57:49 | 0.210 | 0 |
| 11/10/2024 | 18:14:59 | 0.210 | 0 |
| 11/10/2024 | 13:56:38 | 0.240 | 0 |
| 11/10/2024 | 13:47:15 | 0.240 | 0 |
| 11/10/2024 | 09:12:59 | 0.220 | 0 |
| 10/10/2024 | 20:34:01 | 0.240 | 0 |
| 10/10/2024 | 19:13:11 | 0.250 | 0 |
All quotes in EUR
