UniCredit Put 200 IDP 17.06.2026/ DE000HD6STC2 /
| 08/11/2024 20:13:09 | Chg. +0.11 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +2.76% | 0 Turnover: 0.00 |
4.09Bid Size: 10,000 | 4.11Ask Size: 10,000 | 4.14 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:13:09 | 4.10 | 0 |
| 08/11/2024 | 18:49:39 | 4.14 | 0 |
| 08/11/2024 | 15:54:00 | 4.07 | 0 |
| 08/11/2024 | 08:59:43 | 3.99 | 0 |
| 07/11/2024 | 20:12:08 | 3.99 | 0 |
| 07/11/2024 | 18:53:37 | 3.97 | 0 |
| 07/11/2024 | 17:03:50 | 3.98 | 0 |
| 07/11/2024 | 15:00:32 | 3.95 | 0 |
| 07/11/2024 | 08:52:23 | 3.96 | 0 |
| 06/11/2024 | 21:12:42 | 4.00 | 0 |
| 06/11/2024 | 19:51:17 | 4.03 | 0 |
| 06/11/2024 | 18:06:17 | 4.02 | 0 |
| 06/11/2024 | 15:09:08 | 3.82 | 0 |
All quotes in EUR
