UniCredit Put 200 FDX 14.01.2026/ DE000HD28SE9 /
| 7/17/2024 1:48:19 PM | Chg. -0.070 | Volume | Bid3:54:27 PM | Ask3:54:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -12.73% | - Turnover: - |
0.540Bid Size: 15,000 | 0.590Ask Size: 15,000 | 0.480 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:48:19 PM | 0.480 | 0 |
| 7/17/2024 | 9:24:10 AM | 0.410 | 0 |
| 7/16/2024 | 8:47:27 PM | 0.550 | 0 |
| 7/16/2024 | 7:29:26 PM | 0.540 | 0 |
| 7/16/2024 | 5:50:15 PM | 0.540 | 0 |
| 7/16/2024 | 1:57:52 PM | 0.530 | 0 |
| 7/16/2024 | 9:34:09 AM | 0.500 | 0 |
| 7/15/2024 | 8:34:45 PM | 0.590 | 0 |
| 7/15/2024 | 7:11:25 PM | 0.600 | 0 |
| 7/15/2024 | 5:29:42 PM | 0.590 | 0 |
| 7/15/2024 | 1:52:37 PM | 0.570 | 0 |
| 7/15/2024 | 9:24:31 AM | 0.510 | 0 |
| 7/12/2024 | 8:44:16 PM | 0.630 | 0 |
All quotes in EUR
