UniCredit Put 200 FDX 14.01.2026/ DE000HD28SE9 /
| 16/08/2024 13:53:33 | Chg. -0.060 | Volume | Bid17:03:01 | Ask17:03:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -7.06% | - Turnover: - |
0.840Bid Size: 15,000 | 0.890Ask Size: 15,000 | 0.790 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:53:33 | 0.790 | 0 |
| 16/08/2024 | 09:19:27 | 0.720 | 0 |
| 15/08/2024 | 20:39:18 | 0.850 | 0 |
| 15/08/2024 | 19:13:05 | 0.840 | 0 |
| 15/08/2024 | 17:54:16 | 0.850 | 0 |
| 15/08/2024 | 14:53:08 | 0.780 | 0 |
| 15/08/2024 | 09:34:10 | 0.760 | 0 |
| 14/08/2024 | 20:27:17 | 0.860 | 0 |
| 14/08/2024 | 19:05:32 | 0.860 | 0 |
| 14/08/2024 | 17:07:43 | 0.860 | 0 |
| 14/08/2024 | 13:35:28 | 0.810 | 0 |
| 14/08/2024 | 09:19:03 | 0.750 | 0 |
| 13/08/2024 | 20:19:54 | 0.880 | 0 |
All quotes in EUR
