UniCredit Put 200 ESL 19.03.2025/ DE000HD43ES8 /
| 8/6/2024 8:06:03 PM | Chg. -0.08 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | -6.40% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.29 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:06:03 PM | 1.17 | 0 |
| 8/6/2024 | 6:45:51 PM | 1.19 | 0 |
| 8/6/2024 | 1:52:18 PM | 1.23 | 0 |
| 8/6/2024 | 9:01:54 AM | 1.29 | 0 |
| 8/5/2024 | 9:14:43 PM | 1.25 | 0 |
| 8/5/2024 | 7:59:37 PM | 1.24 | 0 |
| 8/5/2024 | 6:24:53 PM | 1.22 | 0 |
| 8/5/2024 | 3:19:42 PM | 1.35 | 0 |
| 8/5/2024 | 10:14:52 AM | 1.20 | 0 |
| 8/2/2024 | 8:49:44 PM | 1.02 | 0 |
| 8/2/2024 | 7:23:55 PM | 1.04 | 0 |
| 8/2/2024 | 6:05:57 PM | 1.02 | 0 |
| 8/2/2024 | 3:37:21 PM | 1.05 | 0 |
All quotes in EUR
