UniCredit Put 200 DAP 19.03.2025/ DE000HD43SE8 /
| 16/08/2024 09:04:41 | Chg. -0.080 | Volume | Bid13:00:11 | Ask13:00:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -32.00% | - Turnover: - |
0.220Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:04:41 | 0.170 | 0 |
| 15/08/2024 | 20:35:07 | 0.250 | 0 |
| 15/08/2024 | 19:09:20 | 0.250 | 0 |
| 15/08/2024 | 17:49:45 | 0.260 | 0 |
| 15/08/2024 | 14:38:13 | 0.230 | 0 |
| 15/08/2024 | 09:22:45 | 0.200 | 0 |
| 14/08/2024 | 20:21:37 | 0.270 | 0 |
| 14/08/2024 | 19:00:41 | 0.270 | 0 |
| 14/08/2024 | 16:54:50 | 0.280 | 0 |
| 14/08/2024 | 13:24:11 | 0.260 | 0 |
| 14/08/2024 | 09:03:40 | 0.230 | 0 |
| 13/08/2024 | 20:16:00 | 0.300 | 0 |
| 13/08/2024 | 18:54:59 | 0.290 | 0 |
All quotes in EUR
