UniCredit Put 200 DAP 19.03.2025/ DE000HD43SE8 /
| 9/18/2024 1:47:24 PM | Chg. -0.010 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -5.00% | - Turnover: - |
0.190Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.190 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:47:24 PM | 0.190 | 0 |
| 9/18/2024 | 9:27:52 AM | 0.140 | 0 |
| 9/17/2024 | 8:30:27 PM | 0.200 | 0 |
| 9/17/2024 | 7:08:33 PM | 0.200 | 0 |
| 9/17/2024 | 5:15:29 PM | 0.200 | 0 |
| 9/17/2024 | 1:39:36 PM | 0.160 | 0 |
| 9/17/2024 | 9:19:43 AM | 0.120 | 0 |
| 9/16/2024 | 8:28:14 PM | 0.190 | 0 |
| 9/16/2024 | 7:06:32 PM | 0.180 | 0 |
| 9/16/2024 | 5:03:31 PM | 0.180 | 0 |
| 9/16/2024 | 1:30:09 PM | 0.170 | 0 |
| 9/16/2024 | 9:13:14 AM | 0.130 | 0 |
| 9/13/2024 | 8:23:26 PM | 0.200 | 0 |
All quotes in EUR
