UniCredit Put 200 BCO 19.03.2025/ DE000HD43PR6 /
| 7/31/2024 8:46:24 PM | Chg. -0.46 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.87EUR | -19.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.28 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:46:24 PM | 1.87 | 0 |
| 7/31/2024 | 7:21:21 PM | 1.88 | 0 |
| 7/31/2024 | 5:52:03 PM | 1.98 | 0 |
| 7/31/2024 | 1:58:37 PM | 2.07 | 0 |
| 7/31/2024 | 9:20:18 AM | 2.28 | 0 |
| 7/30/2024 | 8:31:41 PM | 2.33 | 0 |
| 7/30/2024 | 7:08:04 PM | 2.35 | 0 |
| 7/30/2024 | 5:17:20 PM | 2.30 | 0 |
| 7/30/2024 | 1:43:54 PM | 2.32 | 0 |
| 7/30/2024 | 9:22:28 AM | 2.36 | 0 |
| 7/29/2024 | 8:29:08 PM | 2.37 | 0 |
| 7/29/2024 | 7:05:22 PM | 2.43 | 0 |
| 7/29/2024 | 5:20:45 PM | 2.43 | 0 |
All quotes in EUR
