UniCredit Put 200 BCO 19.03.2025/ DE000HD43PR6 /
| 14/11/2024 10:49:50 | Chg. +0.060 | Volume | Bid11:20:52 | Ask11:20:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +1.09% | 0 Turnover: 0.000 |
5.560Bid Size: 6,000 | 5.670Ask Size: 6,000 | 5.590 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 10:49:50 | 5.570 | 0 |
| 14/11/2024 | 09:55:45 | 5.560 | 0 |
| 14/11/2024 | 08:16:20 | 5.590 | 0 |
| 14/11/2024 | 08:15:05 | 5.590 | 0 |
| 14/11/2024 | 08:01:36 | 5.590 | 0 |
| 13/11/2024 | 19:29:29 | 5.510 | 0 |
| 13/11/2024 | 18:27:00 | 5.540 | 0 |
| 13/11/2024 | 17:34:22 | 5.480 | 0 |
| 13/11/2024 | 16:39:51 | 5.410 | 0 |
| 13/11/2024 | 15:51:43 | 5.310 | 0 |
| 13/11/2024 | 15:12:07 | 5.100 | 0 |
| 13/11/2024 | 14:22:02 | 5.150 | 0 |
| 13/11/2024 | 13:35:12 | 5.140 | 0 |
All quotes in EUR
