UniCredit Put 200 BCO 18.12.2024/ DE000HC3JDM2 /
| 8/1/2024 7:26:34 PM | Chg. +0.900 | Volume | Bid9:53:27 PM | Ask9:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | +57.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.470 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:26:34 PM | 2.470 | 0 |
| 8/1/2024 | 6:48:35 PM | 2.390 | 0 |
| 8/1/2024 | 5:47:15 PM | 2.440 | 0 |
| 8/1/2024 | 4:45:40 PM | 2.280 | 0 |
| 8/1/2024 | 3:45:50 PM | 2.010 | 0 |
| 8/1/2024 | 3:37:32 PM | 1.960 | 0 |
| 8/1/2024 | 2:36:26 PM | 1.720 | 0 |
| 8/1/2024 | 1:42:01 PM | 1.720 | 0 |
| 8/1/2024 | 12:56:12 PM | 1.730 | 0 |
| 8/1/2024 | 11:55:46 AM | 1.760 | 0 |
| 8/1/2024 | 10:58:17 AM | 1.770 | 0 |
| 8/1/2024 | 9:58:42 AM | 1.760 | 0 |
| 8/1/2024 | 9:17:19 AM | 1.750 | 0 |
All quotes in EUR
