UniCredit Put 200 BCO 18.06.2025/ DE000HC7L689 /
| 01/08/2024 20:13:46 | Chg. +0.83 | Volume | Bid20:27:38 | Ask20:27:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | +39.15% | - Turnover: - |
2.98Bid Size: 20,000 | 2.99Ask Size: 20,000 | 2.95 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:13:46 | 2.95 | 0 |
| 01/08/2024 | 18:50:35 | 2.89 | 0 |
| 01/08/2024 | 16:31:47 | 2.77 | 0 |
| 01/08/2024 | 12:59:55 | 2.31 | 0 |
| 01/08/2024 | 08:45:07 | 2.29 | 0 |
| 31/07/2024 | 20:32:36 | 2.12 | 0 |
| 31/07/2024 | 19:08:58 | 2.14 | 0 |
| 31/07/2024 | 17:12:05 | 2.36 | 0 |
| 31/07/2024 | 13:16:14 | 2.50 | 0 |
| 31/07/2024 | 08:47:48 | 2.54 | 0 |
| 30/07/2024 | 20:18:55 | 2.55 | 0 |
| 30/07/2024 | 18:57:21 | 2.58 | 0 |
| 30/07/2024 | 16:44:05 | 2.58 | 0 |
All quotes in EUR
