UniCredit Put 200 BCO 15.01.2025/ DE000HC3JDR1 /
| 9/6/2024 8:09:40 PM | Chg. +0.44 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +12.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.96 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:09:40 PM | 3.93 | 0 |
| 9/6/2024 | 6:47:53 PM | 3.96 | 0 |
| 9/6/2024 | 3:44:21 PM | 3.57 | 0 |
| 9/6/2024 | 8:44:46 AM | 3.53 | 0 |
| 9/5/2024 | 8:20:57 PM | 3.49 | 0 |
| 9/5/2024 | 7:01:25 PM | 3.58 | 0 |
| 9/5/2024 | 4:20:35 PM | 3.47 | 0 |
| 9/5/2024 | 12:54:37 PM | 3.40 | 0 |
| 9/5/2024 | 8:44:25 AM | 3.42 | 0 |
| 9/4/2024 | 8:37:10 PM | 3.40 | 0 |
| 9/4/2024 | 7:19:56 PM | 3.38 | 0 |
| 9/4/2024 | 5:09:30 PM | 3.20 | 0 |
| 9/4/2024 | 12:45:13 PM | 3.68 | 0 |
All quotes in EUR
