UniCredit Put 200 BCO 15.01.2025/ DE000HC3JDR1 /
| 06/09/2024 20:09:40 | Chg. +0.44 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +12.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.96 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:09:40 | 3.93 | 0 |
| 06/09/2024 | 18:47:53 | 3.96 | 0 |
| 06/09/2024 | 15:44:21 | 3.57 | 0 |
| 06/09/2024 | 08:44:46 | 3.53 | 0 |
| 05/09/2024 | 20:20:57 | 3.49 | 0 |
| 05/09/2024 | 19:01:25 | 3.58 | 0 |
| 05/09/2024 | 16:20:35 | 3.47 | 0 |
| 05/09/2024 | 12:54:37 | 3.40 | 0 |
| 05/09/2024 | 08:44:25 | 3.42 | 0 |
| 04/09/2024 | 20:37:10 | 3.40 | 0 |
| 04/09/2024 | 19:19:56 | 3.38 | 0 |
| 04/09/2024 | 17:09:30 | 3.20 | 0 |
| 04/09/2024 | 12:45:13 | 3.68 | 0 |
All quotes in EUR
