UniCredit Put 200 BCO 14.08.2024/ DE000HD68Q82 /
| 7/12/2024 7:40:21 PM | Chg. +0.110 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +6.83% | 0 Turnover: 0.000 |
1.740Bid Size: 14,000 | 1.750Ask Size: 14,000 | 1.850 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:40:21 PM | 1.720 | 0 |
| 7/12/2024 | 7:07:04 PM | 1.720 | 0 |
| 7/12/2024 | 6:20:12 PM | 1.840 | 0 |
| 7/12/2024 | 5:21:39 PM | 1.850 | 0 |
| 7/12/2024 | 4:33:25 PM | 1.810 | 0 |
| 7/12/2024 | 3:59:48 PM | 1.740 | 0 |
| 7/12/2024 | 2:52:06 PM | 1.630 | 0 |
| 7/12/2024 | 2:03:48 PM | 1.620 | 0 |
| 7/12/2024 | 1:18:27 PM | 1.640 | 0 |
| 7/12/2024 | 12:48:29 PM | 1.660 | 0 |
| 7/12/2024 | 12:31:24 PM | 1.660 | 0 |
| 7/12/2024 | 11:31:22 AM | 1.660 | 0 |
| 7/12/2024 | 10:45:47 AM | 1.670 | 0 |
All quotes in EUR
