UniCredit Put 200 APC 17.12.2025/ DE000HD1TFC0 /
| 8/2/2024 8:13:05 PM | Chg. -0.04 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.32EUR | -2.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.35 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:13:05 PM | 1.32 | 0 |
| 8/2/2024 | 6:51:27 PM | 1.27 | 0 |
| 8/2/2024 | 4:28:37 PM | 1.28 | 0 |
| 8/2/2024 | 1:02:17 PM | 1.28 | 0 |
| 8/2/2024 | 8:40:42 AM | 1.35 | 0 |
| 8/1/2024 | 8:13:04 PM | 1.36 | 0 |
| 8/1/2024 | 6:50:00 PM | 1.33 | 0 |
| 8/1/2024 | 4:29:36 PM | 1.25 | 0 |
| 8/1/2024 | 12:58:36 PM | 1.17 | 0 |
| 8/1/2024 | 8:43:24 AM | 1.19 | 0 |
| 7/31/2024 | 8:31:04 PM | 1.19 | 0 |
| 7/31/2024 | 7:08:13 PM | 1.20 | 0 |
| 7/31/2024 | 5:07:27 PM | 1.20 | 0 |
All quotes in EUR
