UniCredit Put 200 AEC1 17.06.2026/ DE000HD6SSQ4 /
| 15/10/2024 17:49:30 | Chg. -0.040 | Volume | Bid18:57:25 | Ask18:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -4.49% | - Turnover: - |
0.860Bid Size: 20,000 | 0.900Ask Size: 20,000 | 0.850 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:49:30 | 0.850 | 0 |
| 15/10/2024 | 13:29:14 | 0.830 | 0 |
| 15/10/2024 | 13:18:01 | 0.820 | 0 |
| 15/10/2024 | 08:52:44 | 0.770 | 0 |
| 14/10/2024 | 21:18:10 | 0.890 | 0 |
| 14/10/2024 | 19:55:01 | 0.900 | 0 |
| 14/10/2024 | 18:09:49 | 0.880 | 0 |
| 14/10/2024 | 13:23:50 | 0.830 | 0 |
| 14/10/2024 | 08:59:10 | 0.760 | 0 |
| 11/10/2024 | 21:07:14 | 0.880 | 0 |
| 11/10/2024 | 19:49:41 | 0.880 | 0 |
| 11/10/2024 | 17:51:08 | 0.900 | 0 |
| 11/10/2024 | 13:22:59 | 0.910 | 0 |
All quotes in EUR
