UniCredit Put 200 AEC1 17.06.2026/ DE000HD6SSQ4 /
| 8/9/2024 1:11:46 PM | Chg. -0.03 | Volume | Bid2:32:26 PM | Ask2:32:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.57EUR | -1.88% | - Turnover: - |
1.58Bid Size: 14,000 | 1.68Ask Size: 14,000 | 1.57 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:11:46 PM | 1.57 | 0 |
| 8/9/2024 | 8:47:36 AM | 1.53 | 0 |
| 8/8/2024 | 8:06:59 PM | 1.60 | 0 |
| 8/8/2024 | 6:47:35 PM | 1.62 | 0 |
| 8/8/2024 | 4:18:39 PM | 1.62 | 0 |
| 8/8/2024 | 12:59:52 PM | 1.71 | 0 |
| 8/8/2024 | 8:48:07 AM | 1.65 | 0 |
| 8/7/2024 | 8:19:06 PM | 1.71 | 0 |
| 8/7/2024 | 6:54:28 PM | 1.61 | 0 |
| 8/7/2024 | 4:31:48 PM | 1.58 | 0 |
| 8/7/2024 | 1:08:30 PM | 1.57 | 0 |
| 8/7/2024 | 8:53:09 AM | 1.55 | 0 |
| 8/6/2024 | 8:28:18 PM | 1.63 | 0 |
All quotes in EUR
