UniCredit Put 200 AEC1 17.06.2026/ DE000HD6SSQ4 /
| 09/08/2024 13:11:46 | Chg. -0.03 | Volume | Bid14:32:26 | Ask14:32:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.57EUR | -1.88% | - Turnover: - |
1.58Bid Size: 14,000 | 1.68Ask Size: 14,000 | 1.57 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:11:46 | 1.57 | 0 |
| 09/08/2024 | 08:47:36 | 1.53 | 0 |
| 08/08/2024 | 20:06:59 | 1.60 | 0 |
| 08/08/2024 | 18:47:35 | 1.62 | 0 |
| 08/08/2024 | 16:18:39 | 1.62 | 0 |
| 08/08/2024 | 12:59:52 | 1.71 | 0 |
| 08/08/2024 | 08:48:07 | 1.65 | 0 |
| 07/08/2024 | 20:19:06 | 1.71 | 0 |
| 07/08/2024 | 18:54:28 | 1.61 | 0 |
| 07/08/2024 | 16:31:48 | 1.58 | 0 |
| 07/08/2024 | 13:08:30 | 1.57 | 0 |
| 07/08/2024 | 08:53:09 | 1.55 | 0 |
| 06/08/2024 | 20:28:18 | 1.63 | 0 |
All quotes in EUR
