UniCredit Put 20 LXS 19.03.2025/ DE000HD401M4 /
| 7/9/2024 1:28:55 PM | Chg. +0.17 | Volume | Bid3:39:44 PM | Ask3:39:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | +11.72% | - Turnover: - |
1.63Bid Size: 50,000 | 1.67Ask Size: 50,000 | 1.62 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:28:55 PM | 1.62 | 0 |
| 7/9/2024 | 10:39:34 AM | 1.54 | 0 |
| 7/8/2024 | 8:06:02 PM | 1.45 | 0 |
| 7/8/2024 | 6:47:10 PM | 1.45 | 0 |
| 7/8/2024 | 4:16:55 PM | 1.49 | 0 |
| 7/8/2024 | 1:09:31 PM | 1.46 | 0 |
| 7/8/2024 | 10:18:07 AM | 1.36 | 0 |
| 7/5/2024 | 8:26:41 PM | 1.43 | 0 |
| 7/5/2024 | 7:03:52 PM | 1.45 | 0 |
| 7/5/2024 | 5:18:16 PM | 1.49 | 0 |
| 7/5/2024 | 2:27:03 PM | 1.46 | 0 |
| 7/4/2024 | 8:22:56 PM | 1.46 | 0 |
| 7/4/2024 | 6:48:22 PM | 1.47 | 0 |
All quotes in EUR
