UniCredit Put 20 LXS 19.03.2025/  DE000HD401M4  /

EUWAX
7/9/2024  1:28:55 PM Chg. +0.17 Volume Bid3:39:44 PM Ask3:39:44 PM High Low
1.62EUR +11.72% -
Turnover: -
1.63Bid Size: 50,000 1.67Ask Size: 50,000 1.62 1.54
 

Time & Sales

Date Time Last Volume
7/9/2024 1:28:55 PM 1.62 0
7/9/2024 10:39:34 AM 1.54 0
7/8/2024 8:06:02 PM 1.45 0
7/8/2024 6:47:10 PM 1.45 0
7/8/2024 4:16:55 PM 1.49 0
7/8/2024 1:09:31 PM 1.46 0
7/8/2024 10:18:07 AM 1.36 0
7/5/2024 8:26:41 PM 1.43 0
7/5/2024 7:03:52 PM 1.45 0
7/5/2024 5:18:16 PM 1.49 0
7/5/2024 2:27:03 PM 1.46 0
7/4/2024 8:22:56 PM 1.46 0
7/4/2024 6:48:22 PM 1.47 0
 
  All quotes in EUR