UniCredit Put 20 LXS 19.03.2025/ DE000HD401M4 /
| 09/07/2024 13:28:55 | Chg. +0.17 | Volume | Bid15:13:29 | Ask15:13:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | +11.72% | - Turnover: - |
1.63Bid Size: 50,000 | 1.67Ask Size: 50,000 | 1.62 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:28:55 | 1.62 | 0 |
| 09/07/2024 | 10:39:34 | 1.54 | 0 |
| 08/07/2024 | 20:06:02 | 1.45 | 0 |
| 08/07/2024 | 18:47:10 | 1.45 | 0 |
| 08/07/2024 | 16:16:55 | 1.49 | 0 |
| 08/07/2024 | 13:09:31 | 1.46 | 0 |
| 08/07/2024 | 10:18:07 | 1.36 | 0 |
| 05/07/2024 | 20:26:41 | 1.43 | 0 |
| 05/07/2024 | 19:03:52 | 1.45 | 0 |
| 05/07/2024 | 17:18:16 | 1.49 | 0 |
| 05/07/2024 | 14:27:03 | 1.46 | 0 |
| 04/07/2024 | 20:22:56 | 1.46 | 0 |
| 04/07/2024 | 18:48:22 | 1.47 | 0 |
All quotes in EUR
