UniCredit Put 20 LXS 19.03.2025/ DE000HD401M4 /
| 06/09/2024 20:20:02 | Chg. - | Volume | Bid10:02:14 | Ask10:02:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | - | 0 Turnover: 0.00 |
1.13Bid Size: 70,000 | 1.15Ask Size: 70,000 | 1.10 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:20:02 | 1.09 | 0 |
| 06/09/2024 | 18:59:06 | 1.10 | 0 |
| 06/09/2024 | 16:13:10 | 0.99 | 0 |
| 06/09/2024 | 13:29:30 | 1.05 | 0 |
| 06/09/2024 | 12:22:01 | 1.02 | 0 |
| 06/09/2024 | 10:14:26 | 1.03 | 0 |
| 05/09/2024 | 20:09:34 | 0.93 | 0 |
| 05/09/2024 | 18:48:31 | 0.94 | 0 |
| 05/09/2024 | 15:49:28 | 0.92 | 0 |
| 05/09/2024 | 15:18:03 | 0.91 | 0 |
| 05/09/2024 | 12:24:05 | 0.92 | 0 |
| 05/09/2024 | 10:16:00 | 0.98 | 0 |
| 04/09/2024 | 21:14:17 | 1.08 | 0 |
All quotes in EUR
