UniCredit Put 20 LXS 19.03.2025/ DE000HD401M4 /
| 10/11/2024 7:29:40 PM | Chg. +0.060 | Volume | Bid8:00:12 PM | Ask8:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +12.00% | 0 Turnover: 0.000 |
0.540Bid Size: 6,000 | 0.680Ask Size: 6,000 | 0.620 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:29:40 PM | 0.560 | 0 |
| 10/11/2024 | 6:27:40 PM | 0.570 | 0 |
| 10/11/2024 | 5:50:58 PM | 0.560 | 0 |
| 10/11/2024 | 4:34:14 PM | 0.570 | 0 |
| 10/11/2024 | 4:05:51 PM | 0.570 | 0 |
| 10/11/2024 | 3:53:27 PM | 0.580 | 0 |
| 10/11/2024 | 3:01:02 PM | 0.580 | 0 |
| 10/11/2024 | 1:59:54 PM | 0.590 | 0 |
| 10/11/2024 | 1:12:34 PM | 0.580 | 0 |
| 10/11/2024 | 12:25:46 PM | 0.590 | 0 |
| 10/11/2024 | 11:35:27 AM | 0.620 | 0 |
| 10/11/2024 | 10:48:35 AM | 0.610 | 0 |
| 10/11/2024 | 9:56:39 AM | 0.590 | 0 |
All quotes in EUR
