UniCredit Put 20 LXS 19.03.2025/ DE000HD401M4 /
| 02/08/2024 19:41:13 | Chg. +0.130 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +9.77% | 0 Turnover: 0.000 |
1.420Bid Size: 6,000 | 1.560Ask Size: 6,000 | 1.500 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:41:13 | 1.460 | 0 |
| 02/08/2024 | 18:30:28 | 1.450 | 0 |
| 02/08/2024 | 17:42:35 | 1.460 | 0 |
| 02/08/2024 | 16:43:23 | 1.460 | 0 |
| 02/08/2024 | 16:16:06 | 1.430 | 0 |
| 02/08/2024 | 15:51:47 | 1.450 | 0 |
| 02/08/2024 | 15:04:23 | 1.500 | 0 |
| 02/08/2024 | 14:17:14 | 1.370 | 0 |
| 02/08/2024 | 13:23:32 | 1.360 | 0 |
| 02/08/2024 | 12:29:14 | 1.360 | 0 |
| 02/08/2024 | 11:28:27 | 1.350 | 0 |
| 02/08/2024 | 10:37:23 | 1.350 | 0 |
| 02/08/2024 | 09:47:20 | 1.350 | 0 |
All quotes in EUR
