UniCredit Put 20 LXS 18.12.2024/ DE000HC7L3E1 /
| 7/16/2024 7:26:43 PM | Chg. +0.120 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +11.21% | 0 Turnover: 0.000 |
1.140Bid Size: 6,000 | 1.340Ask Size: 6,000 | 1.240 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:26:43 PM | 1.190 | 0 |
| 7/16/2024 | 7:24:15 PM | 1.190 | 0 |
| 7/16/2024 | 6:26:40 PM | 1.190 | 0 |
| 7/16/2024 | 4:38:25 PM | 1.230 | 0 |
| 7/16/2024 | 3:52:51 PM | 1.240 | 0 |
| 7/16/2024 | 3:08:12 PM | 1.210 | 0 |
| 7/16/2024 | 2:15:51 PM | 1.160 | 0 |
| 7/16/2024 | 1:27:18 PM | 1.180 | 0 |
| 7/16/2024 | 12:39:08 PM | 1.160 | 0 |
| 7/16/2024 | 11:41:26 AM | 1.170 | 0 |
| 7/16/2024 | 10:49:39 AM | 1.170 | 0 |
| 7/16/2024 | 9:58:12 AM | 1.180 | 0 |
| 7/16/2024 | 9:55:02 AM | 1.180 | 0 |
All quotes in EUR
