UniCredit Put 20 LXS 18.06.2025/ DE000HD1GXH9 /
| 7/9/2024 1:09:05 PM | Chg. +0.09 | Volume | Bid2:44:06 PM | Ask2:44:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | +4.86% | - Turnover: - |
1.98Bid Size: 50,000 | 2.02Ask Size: 50,000 | 1.94 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:09:05 PM | 1.94 | 0 |
| 7/9/2024 | 10:09:14 AM | 1.88 | 0 |
| 7/8/2024 | 9:05:42 PM | 1.85 | 0 |
| 7/8/2024 | 7:43:14 PM | 1.86 | 0 |
| 7/8/2024 | 6:26:41 PM | 1.85 | 0 |
| 7/8/2024 | 6:22:55 PM | 1.85 | 0 |
| 7/8/2024 | 3:58:44 PM | 1.88 | 0 |
| 7/8/2024 | 3:20:07 PM | 1.83 | 0 |
| 7/8/2024 | 12:18:22 PM | 1.83 | 0 |
| 7/8/2024 | 9:47:50 AM | 1.77 | 0 |
| 7/5/2024 | 8:53:45 PM | 1.81 | 0 |
| 7/5/2024 | 7:39:58 PM | 1.83 | 0 |
| 7/5/2024 | 6:28:22 PM | 1.83 | 0 |
All quotes in EUR
