UniCredit Put 20 LXS 18.06.2025/ DE000HD1GXH9 /
| 02/08/2024 20:13:48 | Chg. +0.24 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | +14.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.89 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:13:48 | 1.85 | 0 |
| 02/08/2024 | 18:51:55 | 1.85 | 0 |
| 02/08/2024 | 16:29:31 | 1.89 | 0 |
| 02/08/2024 | 13:56:33 | 1.76 | 0 |
| 02/08/2024 | 13:17:23 | 1.75 | 0 |
| 02/08/2024 | 09:28:13 | 1.72 | 0 |
| 01/08/2024 | 20:53:13 | 1.61 | 0 |
| 01/08/2024 | 19:34:48 | 1.73 | 0 |
| 01/08/2024 | 18:22:24 | 1.72 | 0 |
| 01/08/2024 | 18:09:56 | 1.71 | 0 |
| 01/08/2024 | 15:56:42 | 1.62 | 0 |
| 01/08/2024 | 15:21:46 | 1.59 | 0 |
| 01/08/2024 | 12:22:13 | 1.65 | 0 |
All quotes in EUR
